Modèle d’évaluation des immobilisations (CAPM)
Le modèle d’évaluation des immobilisations (MEDAF) indique quel devrait être le taux de rendement attendu ou requis pour les actifs risqués tels que les actions ordinaires de Apple.
Taux de rendement
Apple Inc., taux de rendement mensuels
| Apple Inc. (AAPL) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PrixAAPL,t1 | DividendeAAPL,t1 | RAAPL,t2 | PrixS&P 500,t | RS&P 500,t3 |
| 31 oct. 2019 | $62.19 | 3,037.56 | ||||
| 1. | 30 nov. 2019 | $66.81 | $0.1925 | 7.74% | 3,140.98 | 3.40% |
| 2. | 31 déc. 2019 | $73.41 | 9.88% | 3,230.78 | 2.86% | |
| 3. | 31 janv. 2020 | $77.38 | 5.41% | 3,225.52 | -0.16% | |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 70. | 31 août 2025 | $232.14 | $0.26 | 11.96% | 6,460.26 | 1.91% |
| 71. | 30 sept. 2025 | $254.63 | 9.69% | 6,688.46 | 3.53% | |
| Moyenne (R): | 2.38% | 1.24% | ||||
| Écart type: | 8.13% | 4.98% | ||||
| Apple Inc. (AAPL) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PrixAAPL,t1 | DividendeAAPL,t1 | RAAPL,t2 | PrixS&P 500,t | RS&P 500,t3 |
| 31 oct. 2019 | $62.19 | 3,037.56 | ||||
| 1. | 30 nov. 2019 | $66.81 | $0.1925 | 7.74% | 3,140.98 | 3.40% |
| 2. | 31 déc. 2019 | $73.41 | 9.88% | 3,230.78 | 2.86% | |
| 3. | 31 janv. 2020 | $77.38 | 5.41% | 3,225.52 | -0.16% | |
| 4. | 29 févr. 2020 | $68.34 | $0.1925 | -11.43% | 2,954.22 | -8.41% |
| 5. | 31 mars 2020 | $63.57 | -6.98% | 2,584.59 | -12.51% | |
| 6. | 30 avr. 2020 | $73.45 | 15.54% | 2,912.43 | 12.68% | |
| 7. | 31 mai 2020 | $79.49 | $0.205 | 8.50% | 3,044.31 | 4.53% |
| 8. | 30 juin 2020 | $91.20 | 14.73% | 3,100.29 | 1.84% | |
| 9. | 31 juil. 2020 | $106.26 | 16.51% | 3,271.12 | 5.51% | |
| 10. | 31 août 2020 | $129.04 | $0.205 | 21.63% | 3,500.31 | 7.01% |
| 11. | 30 sept. 2020 | $115.81 | -10.25% | 3,363.00 | -3.92% | |
| 12. | 31 oct. 2020 | $108.86 | -6.00% | 3,269.96 | -2.77% | |
| 13. | 30 nov. 2020 | $119.05 | $0.205 | 9.55% | 3,621.63 | 10.75% |
| 14. | 31 déc. 2020 | $132.69 | 11.46% | 3,756.07 | 3.71% | |
| 15. | 31 janv. 2021 | $131.96 | -0.55% | 3,714.24 | -1.11% | |
| 16. | 28 févr. 2021 | $121.26 | $0.205 | -7.95% | 3,811.15 | 2.61% |
| 17. | 31 mars 2021 | $122.15 | 0.73% | 3,972.89 | 4.24% | |
| 18. | 30 avr. 2021 | $131.46 | 7.62% | 4,181.17 | 5.24% | |
| 19. | 31 mai 2021 | $124.61 | $0.22 | -5.04% | 4,204.11 | 0.55% |
| 20. | 30 juin 2021 | $136.96 | 9.91% | 4,297.50 | 2.22% | |
| 21. | 31 juil. 2021 | $145.86 | 6.50% | 4,395.26 | 2.27% | |
| 22. | 31 août 2021 | $151.83 | $0.22 | 4.24% | 4,522.68 | 2.90% |
| 23. | 30 sept. 2021 | $141.50 | -6.80% | 4,307.54 | -4.76% | |
| 24. | 31 oct. 2021 | $149.80 | 5.87% | 4,605.38 | 6.91% | |
| 25. | 30 nov. 2021 | $165.30 | $0.22 | 10.49% | 4,567.00 | -0.83% |
| 26. | 31 déc. 2021 | $177.57 | 7.42% | 4,766.18 | 4.36% | |
| 27. | 31 janv. 2022 | $174.78 | -1.57% | 4,515.55 | -5.26% | |
| 28. | 28 févr. 2022 | $165.12 | $0.22 | -5.40% | 4,373.94 | -3.14% |
| 29. | 31 mars 2022 | $174.61 | 5.75% | 4,530.41 | 3.58% | |
| 30. | 30 avr. 2022 | $157.65 | -9.71% | 4,131.93 | -8.80% | |
| 31. | 31 mai 2022 | $148.84 | $0.23 | -5.44% | 4,132.15 | 0.01% |
| 32. | 30 juin 2022 | $136.72 | -8.14% | 3,785.38 | -8.39% | |
| 33. | 31 juil. 2022 | $162.51 | 18.86% | 4,130.29 | 9.11% | |
| 34. | 31 août 2022 | $157.22 | $0.23 | -3.11% | 3,955.00 | -4.24% |
| 35. | 30 sept. 2022 | $138.20 | -12.10% | 3,585.62 | -9.34% | |
| 36. | 31 oct. 2022 | $153.34 | 10.96% | 3,871.98 | 7.99% | |
| 37. | 30 nov. 2022 | $148.03 | $0.23 | -3.31% | 4,080.11 | 5.38% |
| 38. | 31 déc. 2022 | $129.93 | -12.23% | 3,839.50 | -5.90% | |
| 39. | 31 janv. 2023 | $144.29 | 11.05% | 4,076.60 | 6.18% | |
| 40. | 28 févr. 2023 | $147.41 | $0.23 | 2.32% | 3,970.15 | -2.61% |
| 41. | 31 mars 2023 | $164.90 | 11.86% | 4,109.31 | 3.51% | |
| 42. | 30 avr. 2023 | $169.68 | 2.90% | 4,169.48 | 1.46% | |
| 43. | 31 mai 2023 | $177.25 | $0.24 | 4.60% | 4,179.83 | 0.25% |
| 44. | 30 juin 2023 | $193.97 | 9.43% | 4,376.86 | 4.71% | |
| 45. | 31 juil. 2023 | $196.45 | 1.28% | 4,588.96 | 4.85% | |
| 46. | 31 août 2023 | $187.87 | $0.24 | -4.25% | 4,507.66 | -1.77% |
| 47. | 30 sept. 2023 | $171.21 | -8.87% | 4,288.05 | -4.87% | |
| 48. | 31 oct. 2023 | $170.77 | -0.26% | 4,193.80 | -2.20% | |
| 49. | 30 nov. 2023 | $189.95 | $0.24 | 11.37% | 4,567.80 | 8.92% |
| 50. | 31 déc. 2023 | $192.53 | 1.36% | 4,769.83 | 4.42% | |
| 51. | 31 janv. 2024 | $184.40 | -4.22% | 4,845.65 | 1.59% | |
| 52. | 29 févr. 2024 | $180.75 | $0.24 | -1.85% | 5,096.27 | 5.17% |
| 53. | 31 mars 2024 | $171.48 | -5.13% | 5,254.35 | 3.10% | |
| 54. | 30 avr. 2024 | $170.33 | -0.67% | 5,035.69 | -4.16% | |
| 55. | 31 mai 2024 | $192.25 | $0.25 | 13.02% | 5,277.51 | 4.80% |
| 56. | 30 juin 2024 | $210.62 | 9.56% | 5,460.48 | 3.47% | |
| 57. | 31 juil. 2024 | $222.08 | 5.44% | 5,522.30 | 1.13% | |
| 58. | 31 août 2024 | $229.00 | $0.25 | 3.23% | 5,648.40 | 2.28% |
| 59. | 30 sept. 2024 | $233.00 | 1.75% | 5,762.48 | 2.02% | |
| 60. | 31 oct. 2024 | $225.91 | -3.04% | 5,705.45 | -0.99% | |
| 61. | 30 nov. 2024 | $237.33 | $0.25 | 5.17% | 6,032.38 | 5.73% |
| 62. | 31 déc. 2024 | $250.42 | 5.52% | 5,881.63 | -2.50% | |
| 63. | 31 janv. 2025 | $236.00 | -5.76% | 6,040.53 | 2.70% | |
| 64. | 28 févr. 2025 | $241.84 | $0.25 | 2.58% | 5,954.50 | -1.42% |
| 65. | 31 mars 2025 | $222.13 | -8.15% | 5,611.85 | -5.75% | |
| 66. | 30 avr. 2025 | $212.50 | -4.34% | 5,569.06 | -0.76% | |
| 67. | 31 mai 2025 | $200.85 | $0.26 | -5.36% | 5,911.69 | 6.15% |
| 68. | 30 juin 2025 | $205.17 | 2.15% | 6,204.95 | 4.96% | |
| 69. | 31 juil. 2025 | $207.57 | 1.17% | 6,339.39 | 2.17% | |
| 70. | 31 août 2025 | $232.14 | $0.26 | 11.96% | 6,460.26 | 1.91% |
| 71. | 30 sept. 2025 | $254.63 | 9.69% | 6,688.46 | 3.53% | |
| Moyenne (R): | 2.38% | 1.24% | ||||
| Écart type: | 8.13% | 4.98% | ||||
Tout afficher
1 Données en dollars américains par action ordinaire, ajustées pour tenir compte des fractionnements et des dividendes en actions.
2 Taux de rendement des actions ordinaires d’AAPL au cours de la période t.
3 Taux de rendement de l’indice S&P 500 (l’indicateur du portefeuille de marché) au cours de la période t.
Variance et covariance
Apple Inc., calcul de la variance et de la covariance des rendements
| t | Date | RAAPL,t | RS&P 500,t | (RAAPL,t–RAAPL)2 | (RS&P 500,t–RS&P 500)2 | (RAAPL,t–RAAPL)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | 30 nov. 2019 | 7.74% | 3.40% | 28.74 | 4.68 | 11.60 |
| 2. | 31 déc. 2019 | 9.88% | 2.86% | 56.27 | 2.62 | 12.14 |
| 3. | 31 janv. 2020 | 5.41% | -0.16% | 9.19 | 1.97 | -4.25 |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 70. | 31 août 2025 | 11.96% | 1.91% | 91.87 | 0.44 | 6.38 |
| 71. | 30 sept. 2025 | 9.69% | 3.53% | 53.45 | 5.25 | 16.75 |
| Total (Σ): | 4,630.57 | 1,734.96 | 2,029.19 | |||
| t | Date | RAAPL,t | RS&P 500,t | (RAAPL,t–RAAPL)2 | (RS&P 500,t–RS&P 500)2 | (RAAPL,t–RAAPL)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | 30 nov. 2019 | 7.74% | 3.40% | 28.74 | 4.68 | 11.60 |
| 2. | 31 déc. 2019 | 9.88% | 2.86% | 56.27 | 2.62 | 12.14 |
| 3. | 31 janv. 2020 | 5.41% | -0.16% | 9.19 | 1.97 | -4.25 |
| 4. | 29 févr. 2020 | -11.43% | -8.41% | 190.75 | 93.16 | 133.30 |
| 5. | 31 mars 2020 | -6.98% | -12.51% | 87.55 | 189.14 | 128.68 |
| 6. | 30 avr. 2020 | 15.54% | 12.68% | 173.31 | 130.96 | 150.65 |
| 7. | 31 mai 2020 | 8.50% | 4.53% | 37.52 | 10.81 | 20.14 |
| 8. | 30 juin 2020 | 14.73% | 1.84% | 152.63 | 0.36 | 7.39 |
| 9. | 31 juil. 2020 | 16.51% | 5.51% | 199.82 | 18.23 | 60.35 |
| 10. | 31 août 2020 | 21.63% | 7.01% | 370.70 | 33.24 | 111.01 |
| 11. | 30 sept. 2020 | -10.25% | -3.92% | 159.51 | 26.66 | 65.22 |
| 12. | 31 oct. 2020 | -6.00% | -2.77% | 70.20 | 16.06 | 33.58 |
| 13. | 30 nov. 2020 | 9.55% | 10.75% | 51.43 | 90.51 | 68.23 |
| 14. | 31 déc. 2020 | 11.46% | 3.71% | 82.45 | 6.11 | 22.44 |
| 15. | 31 janv. 2021 | -0.55% | -1.11% | 8.57 | 5.54 | 6.89 |
| 16. | 28 févr. 2021 | -7.95% | 2.61% | 106.72 | 1.87 | -14.14 |
| 17. | 31 mars 2021 | 0.73% | 4.24% | 2.70 | 9.02 | -4.93 |
| 18. | 30 avr. 2021 | 7.62% | 5.24% | 27.51 | 16.01 | 20.99 |
| 19. | 31 mai 2021 | -5.04% | 0.55% | 55.07 | 0.48 | 5.14 |
| 20. | 30 juin 2021 | 9.91% | 2.22% | 56.76 | 0.96 | 7.39 |
| 21. | 31 juil. 2021 | 6.50% | 2.27% | 16.98 | 1.07 | 4.26 |
| 22. | 31 août 2021 | 4.24% | 2.90% | 3.48 | 2.75 | 3.10 |
| 23. | 30 sept. 2021 | -6.80% | -4.76% | 84.29 | 35.97 | 55.06 |
| 24. | 31 oct. 2021 | 5.87% | 6.91% | 12.17 | 32.19 | 19.79 |
| 25. | 30 nov. 2021 | 10.49% | -0.83% | 65.88 | 4.30 | -16.84 |
| 26. | 31 déc. 2021 | 7.42% | 4.36% | 25.46 | 9.74 | 15.74 |
| 27. | 31 janv. 2022 | -1.57% | -5.26% | 15.59 | 42.24 | 25.66 |
| 28. | 28 févr. 2022 | -5.40% | -3.14% | 60.50 | 19.16 | 34.04 |
| 29. | 31 mars 2022 | 5.75% | 3.58% | 11.36 | 5.46 | 7.87 |
| 30. | 30 avr. 2022 | -9.71% | -8.80% | 146.18 | 100.73 | 121.34 |
| 31. | 31 mai 2022 | -5.44% | 0.01% | 61.15 | 1.53 | 9.66 |
| 32. | 30 juin 2022 | -8.14% | -8.39% | 110.67 | 92.79 | 101.34 |
| 33. | 31 juil. 2022 | 18.86% | 9.11% | 271.79 | 61.95 | 129.76 |
| 34. | 31 août 2022 | -3.11% | -4.24% | 30.15 | 30.08 | 30.12 |
| 35. | 30 sept. 2022 | -12.10% | -9.34% | 209.52 | 111.94 | 153.15 |
| 36. | 31 oct. 2022 | 10.96% | 7.99% | 73.58 | 45.50 | 57.86 |
| 37. | 30 nov. 2022 | -3.31% | 5.38% | 32.38 | 17.09 | -23.53 |
| 38. | 31 déc. 2022 | -12.23% | -5.90% | 213.29 | 50.95 | 104.25 |
| 39. | 31 janv. 2023 | 11.05% | 6.18% | 75.25 | 24.35 | 42.81 |
| 40. | 28 févr. 2023 | 2.32% | -2.61% | 0.00 | 14.84 | 0.21 |
| 41. | 31 mars 2023 | 11.86% | 3.51% | 90.02 | 5.13 | 21.48 |
| 42. | 30 avr. 2023 | 2.90% | 1.46% | 0.27 | 0.05 | 0.12 |
| 43. | 31 mai 2023 | 4.60% | 0.25% | 4.95 | 0.99 | -2.21 |
| 44. | 30 juin 2023 | 9.43% | 4.71% | 49.78 | 12.06 | 24.51 |
| 45. | 31 juil. 2023 | 1.28% | 4.85% | 1.21 | 13.00 | -3.96 |
| 46. | 31 août 2023 | -4.25% | -1.77% | 43.86 | 9.07 | 19.95 |
| 47. | 30 sept. 2023 | -8.87% | -4.87% | 126.45 | 37.37 | 68.74 |
| 48. | 31 oct. 2023 | -0.26% | -2.20% | 6.94 | 11.82 | 9.06 |
| 49. | 30 nov. 2023 | 11.37% | 8.92% | 80.91 | 58.94 | 69.05 |
| 50. | 31 déc. 2023 | 1.36% | 4.42% | 1.04 | 10.13 | -3.24 |
| 51. | 31 janv. 2024 | -4.22% | 1.59% | 43.56 | 0.12 | -2.30 |
| 52. | 29 févr. 2024 | -1.85% | 5.17% | 17.86 | 15.46 | -16.62 |
| 53. | 31 mars 2024 | -5.13% | 3.10% | 56.34 | 3.46 | -13.97 |
| 54. | 30 avr. 2024 | -0.67% | -4.16% | 9.29 | 29.18 | 16.47 |
| 55. | 31 mai 2024 | 13.02% | 4.80% | 113.18 | 12.68 | 37.89 |
| 56. | 30 juin 2024 | 9.56% | 3.47% | 51.52 | 4.96 | 15.98 |
| 57. | 31 juil. 2024 | 5.44% | 1.13% | 9.39 | 0.01 | -0.33 |
| 58. | 31 août 2024 | 3.23% | 2.28% | 0.72 | 1.09 | 0.89 |
| 59. | 30 sept. 2024 | 1.75% | 2.02% | 0.40 | 0.61 | -0.49 |
| 60. | 31 oct. 2024 | -3.04% | -0.99% | 29.38 | 4.97 | 12.09 |
| 61. | 30 nov. 2024 | 5.17% | 5.73% | 7.78 | 20.15 | 12.52 |
| 62. | 31 déc. 2024 | 5.52% | -2.50% | 9.85 | 13.99 | -11.74 |
| 63. | 31 janv. 2025 | -5.76% | 2.70% | 66.19 | 2.13 | -11.88 |
| 64. | 28 févr. 2025 | 2.58% | -1.42% | 0.04 | 7.10 | -0.54 |
| 65. | 31 mars 2025 | -8.15% | -5.75% | 110.82 | 48.93 | 73.64 |
| 66. | 30 avr. 2025 | -4.34% | -0.76% | 45.06 | 4.01 | 13.45 |
| 67. | 31 mai 2025 | -5.36% | 6.15% | 59.86 | 24.12 | -38.00 |
| 68. | 30 juin 2025 | 2.15% | 4.96% | 0.05 | 13.84 | -0.84 |
| 69. | 31 juil. 2025 | 1.17% | 2.17% | 1.46 | 0.86 | -1.12 |
| 70. | 31 août 2025 | 11.96% | 1.91% | 91.87 | 0.44 | 6.38 |
| 71. | 30 sept. 2025 | 9.69% | 3.53% | 53.45 | 5.25 | 16.75 |
| Total (Σ): | 4,630.57 | 1,734.96 | 2,029.19 | |||
Tout afficher
VarianceAAPL = Σ(RAAPL,t–RAAPL)2 ÷ (71 – 1)
= 4,630.57 ÷ (71 – 1)
= 66.15
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (71 – 1)
= 1,734.96 ÷ (71 – 1)
= 24.79
CovarianceAAPL, S&P 500 = Σ(RAAPL,t–RAAPL)×(RS&P 500,t–RS&P 500) ÷ (71 – 1)
= 2,029.19 ÷ (71 – 1)
= 28.99
Estimation systématique des risques (β)
| VarianceAAPL | 66.15 |
| VarianceS&P 500 | 24.79 |
| CovarianceAAPL, S&P 500 | 28.99 |
| Coefficient de corrélationAAPL, S&P 5001 | 0.72 |
| βAAPL2 | 1.17 |
| αAAPL3 | 0.93% |
Calculs
1 Coefficient de corrélationAAPL, S&P 500
= CovarianceAAPL, S&P 500 ÷ (Écart typeAAPL × Écart typeS&P 500)
= 28.99 ÷ (8.13% × 4.98%)
= 0.72
2 βAAPL
= CovarianceAAPL, S&P 500 ÷ VarianceS&P 500
= 28.99 ÷ 24.79
= 1.17
3 αAAPL
= MoyenneAAPL – βAAPL × MoyenneS&P 500
= 2.38% – 1.17 × 1.24%
= 0.93%
Taux de rendement attendu
| Hypothèses | ||
| Taux de rendement de LT Treasury Composite1 | RF | 4.69% |
| Taux de rendement attendu du portefeuille de marché2 | E(RM) | 14.90% |
| Risque systématique lié à Apple actions ordinaires | βAAPL | 1.17 |
| Taux de rendement attendu des actions ordinaires d’Apple3 | E(RAAPL) | 16.64% |
1 Moyenne non pondérée des rendements des offres sur tous les bons du Trésor américain à coupon fixe en circulation qui ne sont ni échus ni remboursables par anticipation dans moins de 10 ans (indicateur du taux de rendement sans risque).
3 E(RAAPL) = RF + βAAPL [E(RM) – RF]
= 4.69% + 1.17 [14.90% – 4.69%]
= 16.64%